Italia markets closed
Dow Jones
38.764,14 +88,46 (+0,23%) Nasdaq
16.299,61 +143,28 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.745,09 -652,60 (-1,10%) CMC Crypto 200
1.366,70 +54,07 (+4,12%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00060000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 21.40 | 17.20 | 21.20 | 0.00 | - | 3 | 2 | 100.59% |
| CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 12.00 | 17.70 | 21.40 | 0.00 | - | 1 | 6 | 60.01% |
| CHRW240816C00060000 | 2024-03-06 1:19PM EDT | 2024-08-16 | 14.70 | 11.30 | 14.20 | 0.00 | - | 29 | 29 | 0.00% |
| CHRW250117C00060000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 24.20 | 20.50 | 22.60 | 0.00 | - | 1 | 12 | 46.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00060000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 64.06% |
| CHRW240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 42.38% |
| CHRW240816P00060000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 41.02% |
| CHRW241115P00060000 | 2024-05-02 10:31AM EDT | 2024-11-15 | 0.60 | 0.80 | 1.40 | 0.00 | - | 4 | 56 | 36.13% |
| CHRW250117P00060000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 546 | 30.25% |
© 2024 Yahoo. Tutti i diritti riservati.