Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621C00062500 | 2024-03-27 10:46AM EDT | 2024-06-21 | 12.58 | 8.80 | 9.10 | 0.00 | - | 1 | 9 | 0.00% |
CHRW240816C00062500 | 2024-04-23 10:05AM EDT | 2024-08-16 | 11.00 | 16.30 | 17.80 | 0.00 | - | 60 | 101 | 40.97% |
CHRW250117C00062500 | 2024-04-19 10:24AM EDT | 2025-01-17 | 12.70 | 18.50 | 20.30 | 0.00 | - | 1 | 6 | 41.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00062500 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 180 | 56.25% |
CHRW240621P00062500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 59 | 53.47% |
CHRW240816P00062500 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.24 | 0.30 | 0.45 | 0.00 | - | 3 | 74 | 32.13% |
CHRW250117P00062500 | 2024-04-15 10:05AM EDT | 2025-01-17 | 3.70 | 1.45 | 1.70 | 0.00 | - | 2 | 143 | 30.42% |