Italia markets close in 1 hour 15 minutes
FTSE MIB
33.920,42 +291,21 (+0,87%) Dow Jones
38.821,91 +146,23 (+0,38%) Nasdaq
16.252,11 +95,79 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
59.358,85 +131,82 (+0,22%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00067500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 16.50 | 12.00 | 14.80 | 0.00 | - | 4 | 47 | 78.32% |
| CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 2024-06-21 | 3.80 | 11.70 | 15.20 | 0.00 | - | 1 | 1 | 66.24% |
| CHRW240816C00067500 | 2024-04-17 9:57AM EDT | 2024-08-16 | 5.20 | 12.50 | 15.50 | 0.00 | - | 1 | 41 | 47.23% |
| CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 2024-11-15 | 9.40 | 13.50 | 16.80 | 0.00 | - | 1 | 17 | 41.88% |
| CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 9.19 | 14.80 | 17.10 | 0.00 | - | 12 | 43 | 37.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00067500 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 729 | 68.07% |
| CHRW240621P00067500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.70 | 0.00 | - | 3 | 91 | 42.38% |
| CHRW240816P00067500 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.58 | 0.60 | 0.80 | 0.00 | - | 1 | 74 | 29.83% |
| CHRW241115P00067500 | 2024-04-16 10:03AM EDT | 2024-11-15 | 5.70 | 1.55 | 1.95 | 0.00 | - | 1 | 2 | 30.07% |
| CHRW250117P00067500 | 2024-04-01 11:56AM EDT | 2025-01-17 | 4.36 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 40.42% |
© 2024 Yahoo. Tutti i diritti riservati.