Italia markets close in 4 hours 43 minutes
FTSE MIB
34.018,26 +389,05 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
59.579,11 +489,23 (+0,83%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00070000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 13.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CHRW240816C00070000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| CHRW241115C00070000 | 2024-05-03 3:14PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CHRW250117C00070000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00070000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHRW240621P00070000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 12.50% |
| CHRW240816P00070000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| CHRW241115P00070000 | 2024-04-01 3:10PM EDT | 2024-11-15 | 4.68 | 4.80 | 5.20 | 0.00 | - | 3 | 5 | 44.85% |
| CHRW250117P00070000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.