Italia markets close in 4 hours 7 minutes
FTSE MIB
34.029,30 +400,09 (+1,19%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.639,45 +462,69 (+0,78%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00072500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 92 | 933 | 0.00% |
| CHRW240621C00072500 | 2024-05-03 11:33AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| CHRW240816C00072500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| CHRW241115C00072500 | 2024-05-01 12:38PM EDT | 2024-11-15 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CHRW250117C00072500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00072500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 864 | 12.50% |
| CHRW240621P00072500 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 235 | 6.25% |
| CHRW240816P00072500 | 2024-05-02 1:09PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 119 | 6.25% |
| CHRW241115P00072500 | 2024-03-26 11:55AM EDT | 2024-11-15 | 5.83 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 49.10% |
| CHRW250117P00072500 | 2024-05-02 9:47AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.