Italia markets close in 2 hours 19 minutes
FTSE MIB
33.942,77 +313,56 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,68 +0,57 (+0,73%) Bitcoin EUR
59.003,85 -48,99 (-0,08%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00075000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 0.00% |
| CHRW240621C00075000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 780 | 0.00% |
| CHRW240816C00075000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 328 | 0.00% |
| CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CHRW250117C00075000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00075000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 368 | 12.50% |
| CHRW240621P00075000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 171 | 6.25% |
| CHRW240816P00075000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 3.13% |
| CHRW241115P00075000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| CHRW250117P00075000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 448 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.