Italia markets closed
Dow Jones
38.725,05 +49,37 (+0,13%) Nasdaq
16.261,79 +105,46 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.908,05 -748,57 (-1,25%) CMC Crypto 200
1.370,10 +57,48 (+4,38%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00077500 | 2024-05-06 11:32AM EDT | 2024-05-17 | 2.50 | 2.20 | 2.40 | -1.10 | -30.56% | 4 | 478 | 25.15% |
| CHRW240621C00077500 | 2024-05-06 12:05PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -1.40 | -29.17% | 27 | 468 | 23.12% |
| CHRW240816C00077500 | 2024-05-03 1:20PM EDT | 2024-08-16 | 6.40 | 5.30 | 6.20 | 0.00 | - | 17 | 606 | 32.17% |
| CHRW241115C00077500 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.90 | 7.30 | 7.80 | 0.00 | - | 13 | 12 | 30.54% |
| CHRW250117C00077500 | 2024-04-25 11:11AM EDT | 2025-01-17 | 4.12 | 7.80 | 8.60 | 0.00 | - | 50 | 419 | 29.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00077500 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.45 | 0.50 | 0.55 | +0.13 | +40.62% | 54 | 269 | 21.14% |
| CHRW240621P00077500 | 2024-05-06 11:11AM EDT | 2024-06-21 | 1.60 | 1.70 | 1.75 | +0.40 | +33.33% | 103 | 199 | 22.21% |
| CHRW240816P00077500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 2.70 | 3.30 | 3.40 | 0.00 | - | 10 | 164 | 25.17% |
| CHRW241115P00077500 | 2024-04-18 9:58AM EDT | 2024-11-15 | 10.70 | 4.90 | 5.40 | 0.00 | - | 1 | 46 | 27.23% |
| CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 12.40 | 5.50 | 6.30 | 0.00 | - | 1 | 54 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.