Italia markets close in 4 hours 30 minutes
FTSE MIB
34.033,81 +404,60 (+1,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.476,39 +320,98 (+0,54%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00080000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CHRW240621C00080000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 214 | 643 | 0.00% |
| CHRW240816C00080000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 85 | 361 | 0.00% |
| CHRW241115C00080000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRW250117C00080000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 263 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00080000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| CHRW240621P00080000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 364 | 554 | 1.56% |
| CHRW240816P00080000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.78% |
| CHRW241115P00080000 | 2024-04-29 10:11AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| CHRW250117P00080000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.