Italia markets closed
Dow Jones
38.720,38 +44,70 (+0,12%) Nasdaq
16.255,45 +99,12 (+0,61%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.003,64 -699,76 (-1,17%) CMC Crypto 200
1.368,79 +56,16 (+4,28%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00082500 | 2024-05-06 11:32AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 9 | 875 | 22.36% |
| CHRW240621C00082500 | 2024-05-06 10:57AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | -0.65 | -34.21% | 2 | 289 | 21.09% |
| CHRW240816C00082500 | 2024-05-06 11:38AM EDT | 2024-08-16 | 3.00 | 2.90 | 3.00 | -0.90 | -23.08% | 1 | 1,568 | 26.34% |
| CHRW241115C00082500 | 2024-05-02 12:03PM EDT | 2024-11-15 | 7.60 | 5.00 | 5.30 | 0.00 | - | 2 | 6 | 29.32% |
| CHRW250117C00082500 | 2024-04-26 10:44AM EDT | 2025-01-17 | 2.55 | 5.70 | 6.00 | 0.00 | - | 2 | 44 | 28.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00082500 | 2024-05-06 11:24AM EDT | 2024-05-17 | 3.00 | 3.10 | 4.80 | +0.90 | +42.86% | 26 | 422 | 47.17% |
| CHRW240621P00082500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 3.60 | 4.30 | 4.90 | +0.20 | +5.88% | 1 | 559 | 24.82% |
| CHRW240816P00082500 | 2024-05-03 11:36AM EDT | 2024-08-16 | 5.00 | 5.70 | 5.90 | 0.00 | - | 4 | 76 | 23.12% |
| CHRW241115P00082500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 7.00 | 7.30 | 7.70 | 0.00 | - | 92 | 103 | 24.85% |
| CHRW250117P00082500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 6.50 | 7.80 | 8.20 | 0.00 | - | 4 | 107 | 23.50% |
© 2024 Yahoo. Tutti i diritti riservati.