Italia markets open in 7 hours 19 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.657,87 -876,86 (-1,47%) CMC Crypto 200
1.364,24 +51,62 (+3,93%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00085000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 11 | 145 | 31.64% |
| CHRW240621C00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.45 | 0.00 | - | 32 | 311 | 20.26% |
| CHRW240816C00085000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 2.35 | 1.75 | 2.85 | -0.60 | -20.34% | 1 | 1,264 | 31.23% |
| CHRW241115C00085000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 2.05 | 3.70 | 5.50 | 0.00 | - | 21 | 51 | 34.75% |
| CHRW250117C00085000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 5.50 | 4.10 | 4.80 | 0.00 | - | 5 | 21 | 27.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00085000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 5.55 | 4.10 | 8.20 | +1.35 | +32.14% | 3 | 20 | 74.12% |
| CHRW240621P00085000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 5.00 | 6.10 | 7.10 | 0.00 | - | 24 | 74 | 25.56% |
| CHRW240816P00085000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 7.50 | 7.50 | 8.10 | +1.30 | +20.97% | 12 | 37 | 24.63% |
| CHRW241115P00085000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 8.20 | 9.00 | 9.70 | 0.00 | - | 120 | 150 | 25.55% |
| CHRW250117P00085000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 15.40 | 9.50 | 10.10 | 0.00 | - | 1 | 77 | 23.79% |
© 2024 Yahoo. Tutti i diritti riservati.