Italia markets close in 1 hour 19 minutes
FTSE MIB
33.902,26 +273,05 (+0,81%) Dow Jones
38.800,18 +124,50 (+0,32%) Nasdaq
16.246,46 +90,13 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.374,47 +180,21 (+0,30%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00087500 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 57 | 51.90% |
| CHRW240621C00087500 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.90 | 0.00 | - | 3 | 26 | 28.10% |
| CHRW240816C00087500 | 2024-05-03 3:13PM EDT | 2024-08-16 | 2.05 | 1.45 | 2.00 | 0.00 | - | 11 | 992 | 27.06% |
| CHRW250117C00087500 | 2024-05-02 10:12AM EDT | 2025-01-17 | 6.60 | 4.30 | 4.80 | 0.00 | - | 6 | 29 | 28.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00087500 | 2024-04-08 12:39PM EDT | 2024-05-17 | 15.09 | 5.20 | 8.00 | 0.00 | - | 3 | 0 | 49.85% |
| CHRW240621P00087500 | 2024-02-01 11:12AM EDT | 2024-06-21 | 12.70 | 12.30 | 15.70 | 0.00 | - | 1 | 26 | 82.91% |
| CHRW240816P00087500 | 2024-03-20 1:19PM EDT | 2024-08-16 | 14.40 | 14.70 | 18.50 | 0.00 | - | 1 | 28 | 71.39% |
| CHRW250117P00087500 | 2024-05-02 11:21AM EDT | 2025-01-17 | 9.00 | 10.30 | 11.30 | 0.00 | - | 1 | 61 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.