Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.805,55 -346,80 (-0,59%) CMC Crypto 200
1.363,41 +50,79 (+3,87%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00090000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 83 | 41.80% |
| CHRW240621C00090000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 11 | 66 | 25.54% |
| CHRW240816C00090000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 1.45 | 0.70 | 0.95 | 0.00 | - | 27 | 442 | 25.27% |
| CHRW241115C00090000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 4.50 | 2.20 | 2.85 | 0.00 | - | - | 776 | 29.03% |
| CHRW250117C00090000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 4.30 | 2.75 | 3.30 | 0.00 | - | 2 | 171 | 27.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00090000 | 2023-09-26 12:00PM EDT | 2024-05-17 | 8.97 | 12.10 | 12.40 | 0.00 | - | 15 | 15 | 75.39% |
| CHRW240621P00090000 | 2024-01-31 3:17PM EDT | 2024-06-21 | 8.14 | 14.50 | 18.30 | 0.00 | - | 2 | 1 | 81.23% |
| CHRW240816P00090000 | 2024-04-01 11:13AM EDT | 2024-08-16 | 16.90 | 17.80 | 20.70 | 0.00 | - | 1 | 2 | 72.42% |
| CHRW241115P00090000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 20.20 | 12.40 | 14.20 | 0.00 | - | 1 | 10 | 29.55% |
| CHRW250117P00090000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 11.40 | 12.70 | 13.20 | 0.00 | - | 1 | 86 | 21.19% |
© 2024 Yahoo. Tutti i diritti riservati.