Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00092500 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 121 | 64.65% |
CHRW240621C00092500 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1,061 | 1,085 | 28.32% |
CHRW240816C00092500 | 2024-05-03 2:08PM EDT | 2024-08-16 | 0.80 | 0.35 | 0.60 | 0.00 | - | 44 | 159 | 24.88% |
CHRW250117C00092500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.55 | 2.15 | 2.90 | 0.00 | - | 2 | 139 | 27.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00092500 | 2024-04-09 10:52AM EDT | 2024-05-17 | 19.55 | 11.20 | 16.00 | 0.00 | - | 1 | 0 | 120.31% |
CHRW240621P00092500 | 2023-10-30 10:16AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
CHRW240816P00092500 | 2023-12-18 11:12AM EDT | 2024-08-16 | 10.80 | 8.80 | 10.50 | 0.00 | - | - | 1 | 0.00% |
CHRW250117P00092500 | 2024-04-22 12:31PM EDT | 2025-01-17 | 21.80 | 14.60 | 17.10 | 0.00 | - | 1 | 88 | 29.93% |