Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHT240621C00030000 | 2024-04-17 1:00PM EDT | 30.00 | 8.10 | 7.00 | 11.90 | 0.00 | - | 2 | 1 | 65.53% |
CHT240621C00035000 | 2024-04-22 3:07PM EDT | 35.00 | 4.08 | 2.05 | 7.00 | 0.00 | - | 2 | 10 | 102.98% |
CHT240621C00040000 | 2024-05-06 1:33PM EDT | 40.00 | 0.19 | 0.30 | 0.55 | 0.00 | - | 4 | 49 | 18.85% |
CHT240621C00045000 | 2024-04-18 3:07PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 34.86% |
CHT240621C00050000 | 2024-03-04 11:35AM EDT | 50.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 119.43% |