Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHT240621C00040000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.40 | 0.00 | - | 2 | 44 | 28.42% |
CHT240719C00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 53.61% |
CHT240920C00040000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.78% |
CHT241220C00040000 | 2024-05-23 9:37AM EDT | 2024-12-20 | 1.90 | 1.05 | 1.95 | 0.00 | - | 21 | 110 | 18.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHT240719P00040000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 95.21% |
CHT240920P00040000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 1.60 | 1.60 | 2.55 | 0.00 | - | 4 | 65 | 28.69% |
CHT241220P00040000 | 2024-05-16 1:28PM EDT | 2024-12-20 | 1.70 | 0.05 | 5.00 | 0.00 | - | 1 | 31 | 42.27% |