Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHT240621C00045000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 41.60% |
CHT240920C00045000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHT240719P00045000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 6.10 | 4.00 | 9.00 | 0.00 | - | - | 19 | 50.02% |
CHT240920P00045000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 6.60 | 4.00 | 9.00 | 0.00 | - | - | 1 | 63.75% |
CHT241220P00045000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 6.60 | 4.00 | 9.00 | 0.00 | - | - | 1 | 47.34% |