Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHT240517C00040000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 108.79% |
CHT240621C00040000 | 2024-04-10 2:02PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 53 | 22.22% |
CHT240920C00040000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.50 | 0.15 | 0.90 | 0.00 | - | 1 | 109 | 18.80% |
CHT241220C00040000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.30 | 0.30 | 1.30 | +0.05 | +4.00% | 11 | 20 | 18.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHT240517P00040000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 1.60 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 120.02% |
CHT240920P00040000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 51 | 39.16% |
CHT241220P00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 30.53% |