Italia markets closed

Invesco Charter C (CHTCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,44+0,07 (+0,40%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202417,4417,4417,4417,4417,44-
02 lug 202417,3717,3717,3717,3717,37-
01 lug 202417,2917,2917,2917,2917,29-
28 giu 202417,2417,2417,2417,2417,24-
27 giu 202417,3117,3117,3117,3117,31-
26 giu 202417,2717,2717,2717,2717,27-
25 giu 202417,2517,2517,2517,2517,25-
24 giu 202417,1917,1917,1917,1917,19-
21 giu 202417,2217,2217,2217,2217,22-
20 giu 202417,2417,2417,2417,2417,24-
18 giu 202417,2717,2717,2717,2717,27-
17 giu 202417,2217,2217,2217,2217,22-
14 giu 202417,1117,1117,1117,1117,11-
13 giu 202417,1517,1517,1517,1517,15-
12 giu 202417,1317,1317,1317,1317,13-
11 giu 202417,0017,0017,0017,0017,00-
10 giu 202417,0017,0017,0017,0017,00-
07 giu 202416,9216,9216,9216,9216,92-
06 giu 202416,9516,9516,9516,9516,95-
05 giu 202416,9916,9916,9916,9916,99-
04 giu 202416,8116,8116,8116,8116,81-
03 giu 202416,8016,8016,8016,8016,80-
31 mag 202416,7916,7916,7916,7916,79-
30 mag 202416,7216,7216,7216,7216,72-
29 mag 202416,8116,8116,8116,8116,81-
28 mag 202416,9016,9016,9016,9016,90-
24 mag 202416,8816,8816,8816,8816,88-
23 mag 202416,7516,7516,7516,7516,75-
22 mag 202416,8516,8516,8516,8516,85-
21 mag 202416,9216,9216,9216,9216,92-
20 mag 202416,8716,8716,8716,8716,87-
17 mag 202416,8616,8616,8616,8616,86-
16 mag 202416,8516,8516,8516,8516,85-
15 mag 202416,8916,8916,8916,8916,89-
14 mag 202416,6816,6816,6816,6816,68-
13 mag 202416,5916,5916,5916,5916,59-
10 mag 202416,6316,6316,6316,6316,63-
09 mag 202416,6016,6016,6016,6016,60-
08 mag 202416,5016,5016,5016,5016,50-
07 mag 202416,4716,4716,4716,4716,47-
06 mag 202416,4916,4916,4916,4916,49-
03 mag 202416,2816,2816,2816,2816,28-
02 mag 202416,0816,0816,0816,0816,08-
01 mag 202415,9115,9115,9115,9115,91-
30 apr 202415,9615,9615,9615,9615,96-
29 apr 202416,2216,2216,2216,2216,22-
26 apr 202416,1916,1916,1916,1916,19-
25 apr 202415,9915,9915,9915,9915,99-
24 apr 202416,0716,0716,0716,0716,07-
23 apr 202416,0816,0816,0816,0816,08-
22 apr 202415,8615,8615,8615,8615,86-
19 apr 202415,7215,7215,7215,7215,72-
18 apr 202415,8515,8515,8515,8515,85-
17 apr 202415,8915,8915,8915,8915,89-
16 apr 202416,0316,0316,0316,0316,03-
15 apr 202416,0616,0616,0616,0616,06-
12 apr 202416,2316,2316,2316,2316,23-
11 apr 202416,4916,4916,4916,4916,49-
10 apr 202416,3916,3916,3916,3916,39-
09 apr 202416,5316,5316,5316,5316,53-
08 apr 202416,5516,5516,5516,5516,55-
05 apr 202416,5416,5416,5416,5416,54-
04 apr 202416,3716,3716,3716,3716,37-
03 apr 202416,5616,5616,5616,5616,56-
02 apr 202416,5216,5216,5216,5216,52-
01 apr 202416,6316,6316,6316,6316,63-
28 mar 202416,6716,6716,6716,6716,67-
27 mar 202416,6516,6516,6516,6516,65-
26 mar 202416,5116,5116,5116,5116,51-
25 mar 202416,6016,6016,6016,6016,60-
22 mar 202416,6416,6416,6416,6416,64-
21 mar 202416,6616,6616,6616,6616,66-
20 mar 202416,6216,6216,6216,6216,62-
19 mar 202416,4716,4716,4716,4716,47-
18 mar 202416,3616,3616,3616,3616,36-
15 mar 202416,2816,2816,2816,2816,28-
14 mar 202416,3616,3616,3616,3616,36-
13 mar 202416,4116,4116,4116,4116,41-
12 mar 202416,4216,4216,4216,4216,42-
11 mar 202416,2216,2216,2216,2216,22-
08 mar 202416,2516,2516,2516,2516,25-
07 mar 202416,3516,3516,3516,3516,35-
06 mar 202416,1816,1816,1816,1816,18-
05 mar 202416,1016,1016,1016,1016,10-
04 mar 202416,2516,2516,2516,2516,25-
01 mar 202416,2316,2316,2316,2316,23-
29 feb 202416,1316,1316,1316,1316,13-
28 feb 202416,0516,0516,0516,0516,05-
27 feb 202416,0816,0816,0816,0816,08-
26 feb 202416,0716,0716,0716,0716,07-
23 feb 202416,1416,1416,1416,1416,14-
22 feb 202416,1316,1316,1316,1316,13-
21 feb 202415,8115,8115,8115,8115,81-
20 feb 202415,7915,7915,7915,7915,79-
16 feb 202415,8815,8815,8815,8815,88-
15 feb 202415,9115,9115,9115,9115,91-
14 feb 202415,8115,8115,8115,8115,81-
13 feb 202415,6515,6515,6515,6515,65-
12 feb 202415,8815,8815,8815,8815,88-
09 feb 202415,8415,8415,8415,8415,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...