Italia markets open in 2 hours 57 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.318,11 -516,99 (-1,33%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.533,32 -387,62 (-0,66%) CMC Crypto 200
1.304,05 -61,08 (-4,47%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 62 | 75 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 32 | 205 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | 153 | 153 |
| - | - | - | - | - | 225.00 | 0.05 | -0.75 | -93.75% | 13 | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 8 | 123 |
| - | - | - | - | - | 235.00 | 0.10 | -0.28 | -73.68% | 1 | 45 |
| - | - | - | - | - | 237.50 | 0.40 | 0.00 | - | - | 12 |
| 25.95 | 0.00 | - | 1 | 1 | 240.00 | 0.20 | 0.00 | - | 103 | 204 |
| - | - | - | - | - | 242.50 | 0.19 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 245.00 | 0.14 | 0.00 | - | 17 | 826 |
| 11.50 | 0.00 | - | 6 | 3 | 247.50 | 0.20 | -0.05 | -20.00% | 3 | 46 |
| 16.41 | 0.00 | - | 3 | 5 | 250.00 | 0.24 | 0.00 | - | 14 | 48 |
| 8.10 | 0.00 | - | - | 1 | 252.50 | 0.20 | -4.60 | -95.83% | 30 | 23 |
| 11.70 | 0.00 | - | 5 | 19 | 255.00 | 0.29 | -0.07 | -19.44% | 24 | 43 |
| 14.00 | +7.40 | +112.12% | 4 | 24 | 257.50 | 0.55 | -0.08 | -12.70% | 32 | 53 |
| 12.71 | 0.00 | - | 1 | 51 | 260.00 | 0.97 | +0.33 | +51.56% | 21 | 97 |
| 6.30 | 0.00 | - | 3 | 100 | 262.50 | 1.49 | +0.34 | +29.57% | 35 | 96 |
| 4.90 | 0.00 | - | 12 | 215 | 265.00 | 2.16 | +0.56 | +35.00% | 5 | 56 |
| 7.90 | +1.20 | +17.91% | 1 | 30 | 267.50 | 2.70 | +0.40 | +17.39% | 217 | 18 |
| 2.85 | -2.05 | -41.84% | 31 | 39 | 270.00 | 4.50 | +1.10 | +32.35% | 30 | 68 |
| 3.00 | -0.80 | -21.05% | 12 | 54 | 272.50 | 4.42 | -0.18 | -3.91% | 17 | 19 |
| 1.60 | -1.20 | -42.86% | 46 | 92 | 275.00 | 7.79 | +1.69 | +27.70% | 13 | 137 |
| 1.50 | -0.65 | -30.23% | 145 | 99 | 277.50 | 5.50 | -2.20 | -28.57% | 11 | 7 |
| 1.44 | -0.20 | -12.20% | 209 | 236 | 280.00 | 6.40 | -16.75 | -72.35% | 1 | 3 |
| 1.35 | +0.25 | +22.73% | 5 | 29 | 282.50 | - | - | - | - | - |
| 0.35 | -0.32 | -47.76% | 464 | 110 | 285.00 | 23.70 | 0.00 | - | - | 1 |
| 0.30 | -0.30 | -50.00% | 1 | 54 | 287.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 87 | 80 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 295.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 9 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 99 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 3 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 69 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 65 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 8 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 173 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.