Italia markets open in 2 hours 39 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.279,70 -555,40 (-1,43%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.588,50 -305,62 (-0,52%) CMC Crypto 200
1.303,21 -61,92 (-4,54%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 544 | 656 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 9 | 47 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 65 | 104 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 175.00 | 0.05 | -0.20 | -80.00% | 21 | 1 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 195.00 | 0.10 | -1.07 | -91.45% | 2 | 8 |
| - | - | - | - | - | 200.00 | 0.93 | 0.00 | - | 1 | 1,968 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 0.10 | -0.09 | -47.37% | 4 | 195 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 220.00 | 0.44 | +0.29 | +193.33% | 1 | 128 |
| - | - | - | - | - | 225.00 | 0.18 | -0.47 | -72.31% | 5 | 15 |
| 40.00 | 0.00 | - | 6 | 6 | 230.00 | 0.25 | -0.05 | -16.67% | 7 | 201 |
| 24.85 | 0.00 | - | 1 | 1 | 235.00 | 0.25 | 0.00 | - | 1 | 15 |
| 29.00 | 0.00 | - | 5 | 6 | 240.00 | 0.30 | -0.11 | -26.83% | 24 | 307 |
| 29.60 | 0.00 | - | - | 1 | 242.50 | 0.42 | -0.60 | -58.82% | 4 | 244 |
| 21.00 | 0.00 | - | - | 1 | 245.00 | 0.50 | -0.06 | -10.71% | 9 | 25 |
| - | - | - | - | - | 247.50 | 0.65 | 0.00 | - | 5 | 15 |
| 20.00 | 0.00 | - | 5 | 417 | 250.00 | 0.98 | -0.13 | -11.71% | 8 | 1,166 |
| 10.60 | 0.00 | - | 1 | 23 | 252.50 | 0.90 | -0.50 | -35.71% | 1 | 53 |
| 7.40 | 0.00 | - | 21 | 42 | 255.00 | 1.45 | -0.39 | -21.20% | 23 | 94 |
| 18.60 | +7.20 | +63.16% | 8 | 83 | 257.50 | 2.10 | -3.40 | -61.82% | 12 | 230 |
| 10.50 | 0.00 | - | 4 | 354 | 260.00 | 2.80 | +0.15 | +5.66% | 273 | 758 |
| 13.00 | 0.00 | - | 5 | 97 | 262.50 | 2.85 | 0.00 | - | 7 | 91 |
| 10.87 | 0.00 | - | 5 | 319 | 265.00 | 4.80 | +0.85 | +21.52% | 61 | 340 |
| 7.70 | -1.40 | -15.38% | 1 | 46 | 267.50 | 5.60 | +0.70 | +14.29% | 28 | 25 |
| 6.10 | -1.77 | -22.49% | 70 | 1,105 | 270.00 | 7.40 | +1.30 | +21.31% | 30 | 334 |
| 4.60 | -2.07 | -31.03% | 57 | 348 | 272.50 | 7.90 | +0.60 | +8.22% | 60 | 14 |
| 4.40 | -1.10 | -20.00% | 92 | 160 | 275.00 | 9.80 | +1.40 | +16.67% | 52 | 21 |
| 3.70 | -0.55 | -12.94% | 105 | 19 | 277.50 | 10.00 | 0.00 | - | 3 | 29 |
| 2.95 | -0.75 | -20.27% | 23 | 489 | 280.00 | 17.00 | 0.00 | - | 5 | 2,185 |
| 3.60 | +0.30 | +9.09% | 72 | 302 | 282.50 | 18.80 | 0.00 | - | 3 | 3 |
| 2.80 | +0.22 | +8.53% | 3 | 24 | 285.00 | - | - | - | - | - |
| 2.12 | +0.54 | +34.18% | 1 | 17 | 287.50 | - | - | - | - | - |
| 1.65 | -0.05 | -2.94% | 226 | 531 | 290.00 | 28.37 | 0.00 | - | 6 | 199 |
| 0.80 | -0.20 | -20.00% | 2 | 19 | 295.00 | - | - | - | - | - |
| 0.74 | +0.14 | +23.33% | 3 | 281 | 300.00 | 30.50 | +1.70 | +5.90% | 1 | 51 |
| 0.50 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
| 0.25 | -0.38 | -60.32% | 5 | 219 | 310.00 | 47.80 | 0.00 | - | 4 | 23 |
| 0.85 | 0.00 | - | 5 | 1 | 315.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 218 | 320.00 | 44.60 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 5 | 6 | 325.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 177 | 330.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 1 | 21 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 41 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 62 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 287 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 105 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 57 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 43 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 408 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,083 | 1,494 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.