Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 210.00 | 2.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 215.00 | 1.60 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 225.00 | 3.35 | 0.00 | - | - | 3 |
20.20 | 0.00 | - | 1 | 1 | 230.00 | 0.50 | 0.00 | - | 15 | 214 |
- | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 240.00 | 0.72 | 0.00 | - | 10 | 57 |
- | - | - | - | - | 245.00 | 1.35 | 0.00 | - | 7 | 17 |
13.80 | 0.00 | - | 2 | 2 | 250.00 | 1.50 | 0.00 | - | 1 | 15 |
13.80 | 0.00 | - | 2 | 5 | 255.00 | 2.27 | 0.00 | - | 6 | 30 |
11.30 | 0.00 | - | 4 | 6 | 260.00 | 4.50 | 0.00 | - | 5 | 14 |
10.95 | 0.00 | - | 8 | 19 | 265.00 | 4.47 | 0.00 | - | 5 | 14 |
6.90 | 0.00 | - | 7 | 15 | 270.00 | 7.90 | 0.00 | - | 14 | 25 |
6.75 | 0.00 | - | 5 | 30 | 275.00 | 7.91 | 0.00 | - | 251 | 252 |
6.30 | 0.00 | - | 3 | 80 | 280.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 6 | 285.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
1.45 | 0.00 | - | 6 | 8 | 300.00 | - | - | - | - | - |
3.38 | 0.00 | - | 4 | 5 | 310.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |