Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 200.00 | 0.93 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 220.00 | 0.41 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 225.00 | 0.55 | 0.00 | - | 132 | 0 |
- | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1,147 | 0 |
- | - | - | - | - | 235.00 | 0.95 | 0.00 | - | 161 | 0 |
29.27 | 0.00 | - | 2 | 0 | 240.00 | 1.45 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 245.00 | 1.90 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 250.00 | 2.15 | 0.00 | - | 4 | 0 |
20.20 | 0.00 | - | 5 | 0 | 255.00 | 2.70 | 0.00 | - | 7 | 0 |
15.00 | 0.00 | - | 20 | 0 | 260.00 | 4.55 | 0.00 | - | 4 | 0 |
12.40 | 0.00 | - | 1 | 0 | 265.00 | 5.30 | 0.00 | - | 17 | 0 |
9.10 | 0.00 | - | 3 | 0 | 270.00 | 9.90 | 0.00 | - | 2 | 0 |
6.45 | 0.00 | - | 2 | 0 | 275.00 | 11.00 | 0.00 | - | 1 | 0 |
7.65 | 0.00 | - | 1 | 0 | 280.00 | 18.25 | 0.00 | - | 3 | 0 |
5.70 | 0.00 | - | 5 | 0 | 285.00 | - | - | - | - | - |
3.62 | 0.00 | - | 1 | 0 | 290.00 | 39.35 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
2.07 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
0.76 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
0.81 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |