Italia markets closed
Dow Jones
39.008,66 +124,40 (+0,32%) Nasdaq
16.294,65 -37,91 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.239,67 -749,91 (-1,27%) CMC Crypto 200
1.326,78 +32,11 (+2,48%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 40 | 101 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 29 | 32 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 20 | 111 |
| - | - | - | - | - | 160.00 | 0.35 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.44 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 195.00 | 0.93 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 200.00 | 0.67 | 0.00 | - | 11 | 264 |
| 69.60 | 0.00 | - | 1 | 1 | 210.00 | 0.85 | -0.10 | -10.53% | 6 | 271 |
| - | - | - | - | - | 220.00 | 1.15 | -0.18 | -13.53% | 3 | 192 |
| - | - | - | - | - | 230.00 | 1.40 | -0.70 | -33.33% | 2 | 210 |
| 23.00 | 0.00 | - | 1 | 14 | 240.00 | 2.36 | -1.24 | -34.44% | 6 | 321 |
| 17.60 | 0.00 | - | 1 | 13 | 250.00 | 3.85 | -1.85 | -32.46% | 11 | 528 |
| 29.00 | +6.40 | +28.32% | 16 | 224 | 260.00 | 6.20 | -2.70 | -30.34% | 144 | 522 |
| 20.90 | +7.20 | +52.55% | 26 | 818 | 270.00 | 9.40 | -3.90 | -29.32% | 104 | 1,089 |
| 15.00 | +5.10 | +51.52% | 40 | 864 | 280.00 | 13.50 | -3.70 | -21.51% | 113 | 459 |
| 10.80 | +4.30 | +66.15% | 40 | 229 | 290.00 | 19.70 | -6.60 | -25.10% | 33 | 178 |
| 7.50 | +3.10 | +70.45% | 458 | 507 | 300.00 | 24.95 | -8.75 | -25.96% | 2 | 1,443 |
| 5.15 | +1.75 | +51.47% | 11 | 345 | 310.00 | 54.50 | 0.00 | - | 3 | 305 |
| 3.60 | +1.50 | +71.43% | 635 | 261 | 320.00 | 66.40 | 0.00 | - | 1 | 56 |
| 1.40 | 0.00 | - | 33 | 120 | 330.00 | 66.96 | 0.00 | - | 1 | 77 |
| 0.77 | 0.00 | - | 5 | 59 | 340.00 | 78.70 | 0.00 | - | 40 | 16 |
| 0.50 | 0.00 | - | 1 | 78 | 350.00 | 76.70 | 0.00 | - | 250 | 70 |
| 0.75 | -0.25 | -25.00% | 4 | 274 | 360.00 | 66.10 | 0.00 | - | 3 | 157 |
| 1.98 | 0.00 | - | 3 | 77 | 370.00 | 100.35 | 0.00 | - | 20 | 14 |
| 0.55 | 0.00 | - | 25 | 135 | 380.00 | 120.00 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 1 | 142 | 390.00 | 131.90 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 119 | 400.00 | 144.68 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 77 | 410.00 | 154.71 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 2 | 428 | 420.00 | 135.70 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 1 | 56 | 430.00 | 146.08 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 270 | 440.00 | 156.12 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 2,995 | 450.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 45 | 460.00 | 80.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 5 | 470.00 | 67.10 | 0.00 | - | 2 | 7 |
| 4.37 | 0.00 | - | 9 | 9 | 480.00 | 71.25 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 10 | 22 | 490.00 | 88.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 10 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1 | 510.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 40 | 520.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 9 | 9 | 530.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 270 | 540.00 | 230.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 9 | 550.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 8 | 560.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 38 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 3,328 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 85 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 83 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 239 | 804 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.