Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 20 | 43 |
- | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 245.00 | 0.32 | 0.00 | - | 11 | 145 |
- | - | - | - | - | 250.00 | 0.77 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 255.00 | 1.60 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 257.50 | 1.35 | 0.00 | - | - | 159 |
- | - | - | - | - | 260.00 | 0.62 | 0.00 | - | 10 | 313 |
- | - | - | - | - | 265.00 | 1.04 | 0.00 | - | 4 | 0 |
18.27 | 0.00 | - | 3 | 7 | 270.00 | 1.90 | 0.00 | - | 12 | 347 |
- | - | - | - | - | 275.00 | 7.70 | 0.00 | - | 20 | 30 |
6.10 | 0.00 | - | 2 | 3 | 277.50 | 3.85 | 0.00 | - | 10 | 10 |
9.00 | 0.00 | - | 13 | 0 | 280.00 | 4.70 | 0.00 | - | 24 | 0 |
7.10 | 0.00 | - | 12 | 33 | 282.50 | - | - | - | - | - |
7.20 | 0.00 | - | 13 | 0 | 285.00 | 9.60 | 0.00 | - | 1 | 1 |
6.05 | 0.00 | - | 46 | 59 | 287.50 | - | - | - | - | - |
5.00 | 0.00 | - | 29 | 28 | 290.00 | - | - | - | - | - |
2.54 | 0.00 | - | 6 | 0 | 292.50 | - | - | - | - | - |
2.39 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
2.55 | 0.00 | - | 5 | 6 | 297.50 | - | - | - | - | - |
1.15 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 5 | 305.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 7 | 310.00 | - | - | - | - | - |
0.61 | 0.00 | - | 4 | 7 | 315.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 365.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 375.00 | - | - | - | - | - |
0.05 | 0.00 | - | 39 | 39 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 0 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 78 | 78 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 0 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 470.00 | - | - | - | - | - |