Italia markets open in 1 hour 2 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.957,16 +469,26 (+1,22%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.252,28 +829,86 (+1,33%) CMC Crypto 200
1.483,17 +54,60 (+3,82%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240719C00260000 | 2024-05-29 10:48AM EDT | 260.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHTR240719C00270000 | 2024-05-30 10:33AM EDT | 270.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240719C00280000 | 2024-05-31 3:52PM EDT | 280.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CHTR240719C00290000 | 2024-05-31 2:19PM EDT | 290.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| CHTR240719C00300000 | 2024-05-31 2:30PM EDT | 300.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CHTR240719C00310000 | 2024-05-31 11:43AM EDT | 310.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240719C00320000 | 2024-05-31 3:44PM EDT | 320.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CHTR240719C00330000 | 2024-05-31 11:56AM EDT | 330.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240719C00340000 | 2024-05-31 3:54PM EDT | 340.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CHTR240719C00350000 | 2024-05-31 2:17PM EDT | 350.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240719P00170000 | 2024-05-28 2:34PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHTR240719P00185000 | 2024-05-30 12:32PM EDT | 185.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240719P00200000 | 2024-05-29 9:30AM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHTR240719P00210000 | 2024-05-28 12:34PM EDT | 210.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240719P00220000 | 2024-05-30 12:32PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240719P00230000 | 2024-05-28 12:23PM EDT | 230.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240719P00240000 | 2024-05-31 11:56AM EDT | 240.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHTR240719P00250000 | 2024-05-31 12:33PM EDT | 250.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240719P00260000 | 2024-05-31 11:04AM EDT | 260.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240719P00270000 | 2024-05-31 2:41PM EDT | 270.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CHTR240719P00280000 | 2024-05-31 2:10PM EDT | 280.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| CHTR240719P00290000 | 2024-05-31 3:52PM EDT | 290.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CHTR240719P00300000 | 2024-05-30 1:40PM EDT | 300.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.