Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 200.00 | 1.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 0.92 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 2 | 50 |
- | - | - | - | - | 240.00 | 1.31 | 0.00 | - | 10 | 250 |
30.00 | 0.00 | - | - | 1 | 250.00 | 2.90 | 0.00 | - | 1 | 75 |
20.95 | 0.00 | - | 10 | 28 | 260.00 | 2.82 | 0.00 | - | 4 | 129 |
19.57 | 0.00 | - | 7 | 60 | 270.00 | 4.85 | 0.00 | - | 17 | 362 |
15.10 | 0.00 | - | 53 | 377 | 280.00 | 8.24 | 0.00 | - | 44 | 254 |
9.70 | 0.00 | - | 14 | 512 | 290.00 | 14.30 | 0.00 | - | 11 | 73 |
6.57 | 0.00 | - | 3 | 50 | 300.00 | 28.99 | 0.00 | - | 10 | 13 |
4.08 | 0.00 | - | 7 | 64 | 310.00 | - | - | - | - | - |
1.61 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
2.73 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 19 | 340.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 11 | 420.00 | - | - | - | - | - |