Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.398,58 -338,89 (-0,64%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240802C00300000 | 2024-07-05 12:52PM EDT | 300.00 | 18.10 | 16.40 | 18.10 | -0.40 | -2.16% | 3 | 2 | 51.75% |
| CHTR240802C00320000 | 2024-06-21 9:37AM EDT | 320.00 | 7.25 | 5.10 | 10.30 | 0.00 | - | 201 | 201 | 52.33% |
| CHTR240802C00340000 | 2024-07-01 11:05AM EDT | 340.00 | 3.64 | 2.75 | 8.40 | 0.00 | - | 2 | 1 | 53.20% |
| CHTR240802C00345000 | 2024-07-01 11:05AM EDT | 345.00 | 3.10 | 1.80 | 4.50 | 0.00 | - | 2 | 1 | 52.36% |
| CHTR240802C00500000 | 2024-07-02 9:30AM EDT | 500.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 110.18% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240802P00170000 | 2024-07-03 9:41AM EDT | 170.00 | 0.42 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 111.43% |
| CHTR240802P00230000 | 2024-06-21 11:41AM EDT | 230.00 | 1.75 | 0.25 | 1.65 | 0.00 | - | 20 | 29 | 60.21% |
| CHTR240802P00245000 | 2024-06-20 2:02PM EDT | 245.00 | 3.88 | 0.60 | 3.10 | 0.00 | - | 1 | 1 | 56.86% |
| CHTR240802P00250000 | 2024-06-26 11:10AM EDT | 250.00 | 2.35 | 0.85 | 5.30 | 0.00 | - | - | 5 | 60.93% |
| CHTR240802P00255000 | 2024-06-26 11:10AM EDT | 255.00 | 2.92 | 1.25 | 4.00 | 0.00 | - | - | 5 | 53.55% |
| CHTR240802P00260000 | 2024-07-02 12:50PM EDT | 260.00 | 3.00 | 1.70 | 6.40 | 0.00 | - | 4 | 21 | 56.82% |
| CHTR240802P00265000 | 2024-06-28 1:16PM EDT | 265.00 | 4.30 | 1.50 | 7.10 | 0.00 | - | 1 | 1 | 53.13% |
| CHTR240802P00270000 | 2024-06-26 9:30AM EDT | 270.00 | 7.50 | 3.30 | 4.30 | 0.00 | - | - | 3 | 48.16% |
| CHTR240802P00280000 | 2024-07-05 11:54AM EDT | 280.00 | 6.03 | 5.80 | 6.90 | -0.28 | -4.44% | 7 | 3 | 47.99% |
| CHTR240802P00285000 | 2024-07-05 11:54AM EDT | 285.00 | 7.39 | 7.30 | 9.20 | -4.21 | -36.29% | 7 | 3 | 50.13% |
| CHTR240802P00290000 | 2024-07-01 2:34PM EDT | 290.00 | 13.20 | 9.00 | 10.50 | 0.00 | - | 1 | 5 | 48.05% |
| CHTR240802P00295000 | 2024-06-28 3:33PM EDT | 295.00 | 14.55 | 11.00 | 12.30 | 0.00 | - | 1 | 1 | 46.92% |
© 2024 Yahoo. Tutti i diritti riservati.