Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240809C00320000 | 2024-07-01 1:17PM EDT | 320.00 | 7.78 | 6.50 | 11.00 | 0.00 | - | 1 | 0 | 48.10% |
CHTR240809C00340000 | 2024-06-28 9:56AM EDT | 340.00 | 6.35 | 2.65 | 6.60 | 0.00 | - | 2 | 2 | 50.39% |
CHTR240809C00390000 | 2024-06-28 10:26AM EDT | 390.00 | 1.80 | 0.70 | 4.90 | 0.00 | - | 1 | 1 | 61.30% |
CHTR240809C00400000 | 2024-06-28 9:33AM EDT | 400.00 | 1.60 | 0.50 | 2.30 | 0.00 | - | 1 | 1 | 55.92% |
CHTR240809C00450000 | 2024-06-28 10:26AM EDT | 450.00 | 0.90 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 78.30% |
CHTR240809C00460000 | 2024-06-28 10:26AM EDT | 460.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 71.17% |
CHTR240809C00490000 | 2024-06-28 10:26AM EDT | 490.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | 5 | 5 | 88.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240809P00295000 | 2024-06-28 1:16PM EDT | 295.00 | 14.80 | 11.30 | 12.90 | 0.00 | - | 11 | 11 | 43.02% |
CHTR240809P00300000 | 2024-06-28 12:48PM EDT | 300.00 | 16.50 | 13.80 | 17.00 | 0.00 | - | 17 | 17 | 47.48% |