Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 29 |
- | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 155.00 | 1.56 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 180.00 | 4.20 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 185.00 | 4.90 | 0.00 | - | 425 | 467 |
- | - | - | - | - | 190.00 | 3.50 | 0.00 | - | 15 | 291 |
100.00 | 0.00 | - | - | 1 | 195.00 | 6.94 | 0.00 | - | 10 | 515 |
100.29 | 0.00 | - | - | 2 | 200.00 | 3.75 | 0.00 | - | 1 | 396 |
83.80 | 0.00 | - | - | 4 | 210.00 | 7.70 | 0.00 | - | 10 | 1,982 |
- | - | - | - | - | 220.00 | 11.10 | 0.00 | - | 4 | 377 |
- | - | - | - | - | 230.00 | 8.50 | 0.00 | - | 7 | 608 |
64.30 | 0.00 | - | 2 | 2 | 240.00 | 11.30 | 0.00 | - | 1 | 468 |
42.00 | 0.00 | - | 5 | 14 | 250.00 | 14.80 | 0.00 | - | 4 | 689 |
35.40 | 0.00 | - | 1 | 128 | 260.00 | 16.80 | 0.00 | - | 1 | 459 |
28.20 | 0.00 | - | 1 | 376 | 270.00 | 24.20 | 0.00 | - | 2 | 459 |
23.10 | 0.00 | - | 20 | 147 | 280.00 | 28.10 | 0.00 | - | 14 | 568 |
20.60 | 0.00 | - | 5 | 108 | 290.00 | 32.40 | 0.00 | - | 15 | 398 |
16.90 | 0.00 | - | 20 | 239 | 300.00 | 40.00 | 0.00 | - | 3 | 143 |
13.19 | 0.00 | - | 44 | 96 | 310.00 | 37.00 | 0.00 | - | 2 | 6 |
9.20 | 0.00 | - | 1 | 187 | 320.00 | 42.20 | 0.00 | - | 2 | 3 |
7.20 | 0.00 | - | 3 | 465 | 330.00 | 49.00 | 0.00 | - | 2 | 5 |
6.00 | 0.00 | - | 2 | 192 | 340.00 | 20.30 | 0.00 | - | - | 7 |
8.08 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 512 | 360.00 | 76.90 | 0.00 | - | 2 | 0 |
3.48 | 0.00 | - | 3 | 139 | 370.00 | - | - | - | - | - |
5.50 | 0.00 | - | 3 | 6 | 380.00 | 81.75 | 0.00 | - | 20 | 0 |
5.91 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
2.85 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
1.15 | 0.00 | - | 12 | 7 | 500.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |