Italia markets close in 4 hours 18 minutes
FTSE MIB
33.326,54 +418,49 (+1,27%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,23 -0,10 (-0,12%) Bitcoin EUR
61.089,24 -433,76 (-0,71%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 2.68 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 170.00 | 2.16 | 0.00 | - | 6 | 96 |
| - | - | - | - | - | 175.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 3.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | 20 | 82 |
| - | - | - | - | - | 195.00 | 5.75 | 0.00 | - | - | 1 |
| 84.98 | 0.00 | - | 1 | 0 | 200.00 | 5.25 | 0.00 | - | 1 | 18 |
| 90.20 | 0.00 | - | 1 | 1 | 210.00 | 6.58 | 0.00 | - | 20 | 306 |
| - | - | - | - | - | 220.00 | 8.13 | 0.00 | - | 6 | 248 |
| - | - | - | - | - | 230.00 | 12.50 | 0.00 | - | 100 | 105 |
| 47.00 | 0.00 | - | 4 | 4 | 240.00 | 18.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 14.20 | 0.00 | - | 4 | 30 |
| 41.69 | 0.00 | - | 4 | 0 | 260.00 | 20.40 | 0.00 | - | 29 | 71 |
| 40.80 | 0.00 | - | 1 | 47 | 270.00 | 24.45 | 0.00 | - | 3 | 201 |
| 37.14 | 0.00 | - | 2 | 100 | 280.00 | 28.60 | 0.00 | - | 19 | 159 |
| 26.61 | 0.00 | - | 2 | 8 | 290.00 | 32.10 | 0.00 | - | 7 | 48 |
| 25.50 | 0.00 | - | 1 | 451 | 300.00 | 37.30 | 0.00 | - | 4 | 13 |
| 22.30 | 0.00 | - | 1 | 5 | 310.00 | 40.94 | 0.00 | - | 5 | 0 |
| 16.69 | 0.00 | - | 1 | 0 | 320.00 | 56.25 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 2 | 50 | 330.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 6 | 13 | 340.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 1 | 54 | 350.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 8 | 360.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 7 | 0 | 390.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.