Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 3.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 4.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 210.00 | 13.90 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 230.00 | 21.20 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 250.00 | 29.00 | 0.00 | - | 1 | 8 |
65.00 | +8.80 | +15.66% | 1 | 1 | 260.00 | 37.64 | 0.00 | - | 2 | 3 |
59.00 | +6.50 | +12.38% | 1 | 3 | 270.00 | 46.28 | 0.00 | - | 1 | 39 |
51.61 | 0.00 | - | 2 | 2 | 280.00 | 38.60 | -12.80 | -24.90% | 1 | 21 |
- | - | - | - | - | 290.00 | 43.40 | +1.00 | +2.36% | 3 | 3 |
39.71 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
36.60 | 0.00 | - | 3 | 14 | 310.00 | - | - | - | - | - |
33.00 | 0.00 | - | 1 | 4 | 320.00 | 53.50 | 0.00 | - | - | 8 |
37.00 | 0.00 | - | - | 6 | 330.00 | 62.20 | 0.00 | - | - | 21 |
24.90 | 0.00 | - | 3 | 4 | 340.00 | 65.20 | 0.00 | - | - | 34 |
22.70 | 0.00 | - | - | 6 | 350.00 | 98.41 | 0.00 | - | - | 1 |
19.70 | 0.00 | - | 12 | 55 | 360.00 | - | - | - | - | - |
19.90 | 0.00 | - | 26 | 26 | 370.00 | - | - | - | - | - |
23.10 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
22.46 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
15.40 | 0.00 | - | 20 | 20 | 400.00 | - | - | - | - | - |
13.50 | 0.00 | - | 20 | 20 | 410.00 | - | - | - | - | - |
10.40 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
10.00 | +2.50 | +33.33% | 2 | 6 | 450.00 | - | - | - | - | - |
9.30 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |