Italia markets open in 4 hours 2 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.153,91 +253,72 (+0,42%) CMC Crypto 200
1.391,23 +8,66 (+0,63%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 187.50 | 0.17 | 0.00 | - | - | 61 |
| - | - | - | - | - | 190.00 | 0.05 | -0.10 | -66.67% | 1 | 10 |
| - | - | - | - | - | 192.50 | 0.10 | -0.10 | -50.00% | 2 | 5 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 197.50 | 0.32 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.15 | -0.07 | -31.82% | 1,008 | 108 |
| - | - | - | - | - | 205.00 | 0.20 | -0.08 | -28.57% | 65 | 9 |
| - | - | - | - | - | 207.50 | 0.44 | +0.19 | +76.00% | 257 | 8 |
| - | - | - | - | - | 210.00 | 0.50 | +0.15 | +42.86% | 965 | 37 |
| - | - | - | - | - | 215.00 | 0.65 | +0.10 | +18.18% | 329 | 21 |
| 46.50 | 0.00 | - | 3 | 3 | 217.50 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.00 | +0.25 | +33.33% | 3,100 | 31 |
| - | - | - | - | - | 222.50 | 1.25 | +0.60 | +92.31% | 29 | 12 |
| - | - | - | - | - | 225.00 | 1.45 | +0.50 | +52.63% | 28 | 70 |
| - | - | - | - | - | 230.00 | 2.20 | +1.12 | +103.70% | 253 | 50 |
| - | - | - | - | - | 232.50 | 2.49 | +0.82 | +49.10% | 212 | 14 |
| - | - | - | - | - | 235.00 | 3.10 | +1.20 | +63.16% | 86 | 21 |
| - | - | - | - | - | 240.00 | 4.00 | +1.20 | +42.86% | 1,057 | 57 |
| - | - | - | - | - | 242.50 | 4.73 | +2.03 | +75.19% | 5 | 117 |
| 22.43 | 0.00 | - | 24 | 29 | 245.00 | 5.23 | +0.93 | +21.63% | 58 | 72 |
| - | - | - | - | - | 247.50 | 6.00 | +1.35 | +29.03% | 53 | 32 |
| 15.60 | -3.38 | -17.81% | 604 | 36 | 250.00 | 7.00 | +1.70 | +32.08% | 1,078 | 123 |
| 12.70 | -4.10 | -24.40% | 1 | 34 | 252.50 | 7.15 | +0.85 | +13.49% | 13 | 50 |
| 13.50 | -1.30 | -8.78% | 19 | 15 | 255.00 | 9.50 | +2.20 | +30.14% | 31 | 294 |
| 11.90 | -1.50 | -11.19% | 187 | 20 | 257.50 | 8.92 | +0.92 | +11.50% | 40 | 58 |
| 10.46 | -2.04 | -16.32% | 448 | 78 | 260.00 | 11.46 | +2.36 | +25.93% | 166 | 123 |
| 9.50 | -2.10 | -18.10% | 18 | 56 | 262.50 | 13.05 | +2.48 | +23.46% | 32 | 52 |
| 8.68 | -2.02 | -18.88% | 51 | 38 | 265.00 | 13.30 | +1.47 | +12.43% | 20 | 116 |
| 6.10 | -6.30 | -50.81% | 12 | 30 | 267.50 | 16.10 | +1.60 | +11.03% | 16 | 16 |
| 7.05 | -1.00 | -12.42% | 17 | 91 | 270.00 | 16.10 | +2.12 | +15.16% | 2 | 49 |
| 5.95 | -0.98 | -14.14% | 22 | 47 | 272.50 | - | - | - | - | - |
| 4.90 | -1.15 | -19.01% | 89 | 203 | 275.00 | 22.00 | +4.84 | +28.21% | 7 | 130 |
| 4.30 | -1.00 | -18.87% | 20 | 38 | 277.50 | 19.00 | 0.00 | - | 2 | 2 |
| 3.70 | -1.05 | -22.11% | 101 | 28 | 280.00 | 21.70 | 0.00 | - | 2 | 26 |
| 3.30 | -0.90 | -21.43% | 81 | 14 | 282.50 | - | - | - | - | - |
| 2.79 | -0.71 | -20.29% | 185 | 193 | 285.00 | 20.00 | 0.00 | - | 2 | 7 |
| 2.38 | -2.02 | -45.91% | 117 | 3 | 287.50 | - | - | - | - | - |
| 2.07 | -0.64 | -23.62% | 261 | 132 | 290.00 | 30.20 | 0.00 | - | 1 | 5 |
| 1.75 | -0.53 | -23.25% | 5 | 1 | 292.50 | - | - | - | - | - |
| 1.50 | -0.40 | -21.05% | 34 | 62 | 295.00 | 37.50 | +6.57 | +21.24% | 15 | 19 |
| 1.00 | -0.61 | -37.89% | 13 | 13 | 297.50 | 36.70 | 0.00 | - | 1 | 1 |
| 1.00 | -0.40 | -28.57% | 218 | 238 | 300.00 | 44.15 | 0.00 | - | 10 | 18 |
| 0.90 | -0.23 | -20.35% | 1 | 5 | 302.50 | 41.10 | 0.00 | - | 1 | 1 |
| 0.70 | -0.30 | -30.00% | 72 | 63 | 305.00 | - | - | - | - | - |
| 0.80 | -0.65 | -44.83% | 18 | 14 | 307.50 | - | - | - | - | - |
| 0.55 | -0.95 | -63.33% | 269 | 268 | 310.00 | 43.47 | 0.00 | - | 2 | 1 |
| 0.39 | -0.66 | -62.86% | 12 | 280 | 315.00 | 24.30 | 0.00 | - | 10 | 10 |
| 0.46 | -0.44 | -48.89% | 151 | 12 | 317.50 | - | - | - | - | - |
| 0.25 | -0.55 | -68.75% | 115 | 17 | 320.00 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 109 | 56 | 325.00 | - | - | - | - | - |
| 0.15 | -0.22 | -59.46% | 3 | 24 | 330.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.09 | -0.11 | -55.00% | 33 | 1,197 | 335.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 33 | 337.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 10 | 16 | 340.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 51 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 40 | 355.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.