Italia markets closed
Dow Jones
39.876,20 +318,09 (+0,80%) Nasdaq
16.740,71 +229,53 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 348.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00190000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 142.97% |
| CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.05 | 0.00 | 0.00 | - | 5 | 5 | 50.39% |
| CHTR240621P00190000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 1.45 | 0.20 | 0.70 | 0.00 | - | 1 | 11 | 58.06% |
| CHTR240816P00190000 | 2024-05-07 1:52PM EDT | 2024-08-16 | 1.90 | 0.60 | 2.05 | 0.00 | - | 4 | 48 | 50.09% |
| CHTR240920P00190000 | 2024-05-10 1:45PM EDT | 2024-09-20 | 3.00 | 2.15 | 2.80 | 0.00 | - | 15 | 276 | 46.28% |
| CHTR241220P00190000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 5.50 | 5.10 | 5.50 | 0.00 | - | 1 | 2 | 43.21% |
| CHTR250117P00190000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 6.60 | 4.20 | 6.80 | 0.00 | - | 1 | 8 | 43.71% |
| CHTR260116P00190000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 14.54 | 14.60 | 19.40 | 0.00 | - | - | 10 | 42.98% |
© 2024 Yahoo. Tutti i diritti riservati.