Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.759,53 +36,17 (+0,06%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531C00240000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 29.27 | 29.40 | 38.00 | 0.00 | - | 2 | 1 | 85.60% |
| CHTR240614C00240000 | 2024-05-09 3:03PM EDT | 2024-06-14 | 31.20 | 31.70 | 39.60 | 0.00 | - | 1 | 1 | 67.05% |
| CHTR240621C00240000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 23.00 | 34.70 | 39.30 | 0.00 | - | 1 | 14 | 58.51% |
| CHTR240920C00240000 | 2024-03-28 12:09PM EDT | 2024-09-20 | 64.30 | 34.40 | 39.40 | 0.00 | - | 2 | 2 | 30.72% |
| CHTR241220C00240000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 47.00 | 55.30 | 58.00 | 0.00 | - | 4 | 4 | 50.30% |
| CHTR251219C00240000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 84.00 | 78.00 | 86.00 | 0.00 | - | - | 1 | 50.62% |
| CHTR260116C00240000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 83.49 | 78.00 | 87.00 | 0.00 | - | 2 | 1 | 53.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00240000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.20 | 0.00 | - | 18 | 60 | 53.32% |
| CHTR240531P00240000 | 2024-05-14 3:33PM EDT | 2024-05-31 | 0.50 | 0.20 | 0.55 | 0.00 | - | 23 | 59 | 43.97% |
| CHTR240607P00240000 | 2024-05-17 10:28AM EDT | 2024-06-07 | 0.85 | 0.80 | 0.95 | -0.33 | -27.97% | 20 | 42 | 40.28% |
| CHTR240614P00240000 | 2024-05-10 3:28PM EDT | 2024-06-14 | 2.03 | 1.30 | 1.60 | 0.00 | - | 3 | 4 | 39.93% |
| CHTR240621P00240000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.10 | +0.14 | +7.73% | 4 | 470 | 38.66% |
| CHTR240816P00240000 | 2024-05-16 12:55PM EDT | 2024-08-16 | 7.70 | 7.50 | 7.90 | 0.00 | - | 2 | 266 | 40.03% |
| CHTR240920P00240000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 10.41 | 9.80 | 10.40 | 0.00 | - | 1 | 463 | 39.02% |
| CHTR241220P00240000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 18.60 | 15.20 | 16.30 | 0.00 | - | - | 10 | 38.25% |
| CHTR250117P00240000 | 2024-05-13 3:43PM EDT | 2025-01-17 | 17.40 | 16.30 | 18.40 | 0.00 | - | 67 | 287 | 38.78% |
| CHTR251219P00240000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 25.20 | 24.30 | 30.30 | 0.00 | - | 1 | 11 | 35.15% |
| CHTR260116P00240000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 31.40 | 28.20 | 34.60 | -0.60 | -1.88% | 50 | 3 | 37.81% |
© 2024 Yahoo. Tutti i diritti riservati.