Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00245000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 21.00 | 25.20 | 32.70 | 0.00 | - | - | 1 | 55.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00245000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.35 | 0.00 | - | 17 | 826 | 79.30% |
CHTR240517P00245000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.47 | 0.25 | 0.80 | -0.03 | -6.00% | 500 | 28 | 50.05% |
CHTR240524P00245000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.35 | 1.10 | 1.55 | 0.00 | - | 7 | 17 | 45.07% |
CHTR240531P00245000 | 2024-05-08 3:29PM EDT | 2024-05-31 | 1.55 | 1.45 | 1.95 | -0.35 | -18.42% | 1 | 10 | 40.42% |