Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524C00255000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 13.80 | 15.20 | 20.70 | 0.00 | - | 2 | 5 | 61.38% |
CHTR240531C00255000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 20.20 | 19.00 | 21.20 | 0.00 | - | 5 | 4 | 46.68% |
CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 20.80 | 23.80 | 0.00 | - | 1 | 1 | 50.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524P00255000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.70 | +0.03 | +5.00% | 9 | 806 | 39.01% |
CHTR240531P00255000 | 2024-05-16 1:52PM EDT | 2024-05-31 | 1.32 | 1.35 | 2.20 | -0.43 | -24.57% | 2 | 24 | 40.11% |
CHTR240607P00255000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 2.83 | 2.50 | 2.90 | 0.00 | - | 2 | 205 | 36.63% |