Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240531C00275000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 2.62 | 2.60 | 3.10 | +0.12 | +4.80% | 126 | 189 | 33.33% |
CHTR240607C00275000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 8.60 | 5.00 | 5.60 | 0.00 | - | 1 | 3 | 35.16% |
CHTR240614C00275000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 7.40 | 7.10 | 9.70 | -3.70 | -33.33% | 37 | 12 | 44.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240531P00275000 | 2024-05-24 2:44PM EDT | 2024-05-31 | 7.06 | 6.00 | 6.50 | -1.47 | -17.23% | 72 | 25 | 32.28% |
CHTR240607P00275000 | 2024-05-16 10:08AM EDT | 2024-06-07 | 10.70 | 5.70 | 9.80 | 0.00 | - | 11 | 8 | 38.43% |
CHTR240614P00275000 | 2024-05-21 3:42PM EDT | 2024-06-14 | 9.50 | 10.00 | 10.70 | 0.00 | - | 1 | 5 | 34.57% |
CHTR240628P00275000 | 2024-05-23 2:32PM EDT | 2024-06-28 | 15.07 | 10.20 | 13.90 | 0.00 | - | 2 | 3 | 36.24% |