Italia markets close in 2 hours 24 minutes
FTSE MIB
33.905,67 +424,27 (+1,27%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
55.530,53 -2.750,21 (-4,72%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240705C00295000 | 2024-07-02 9:57AM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | +1.60 | +45.71% | 10 | 0 | 0.00% |
| CHTR240712C00295000 | 2024-07-02 1:24PM EDT | 2024-07-12 | 9.20 | 0.00 | 0.00 | +2.80 | +43.75% | 1 | 0 | 0.00% |
| CHTR240719C00295000 | 2024-06-28 2:03PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |
| CHTR240726C00295000 | 2024-06-27 10:55AM EDT | 2024-07-26 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240705P00295000 | 2024-07-02 3:52PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | -3.40 | -84.58% | 23 | 26 | 6.25% |
| CHTR240712P00295000 | 2024-07-02 3:49PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | -5.05 | -63.13% | 17 | 45 | 3.13% |
| CHTR240719P00295000 | 2024-07-02 12:51PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | -0.81 | -11.89% | 2 | 232 | 3.13% |
| CHTR240802P00295000 | 2024-06-28 3:33PM EDT | 2024-08-02 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CHTR240809P00295000 | 2024-06-28 1:16PM EDT | 2024-08-09 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.