Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.297,47 +1.322,90 (+2,13%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00340000 | 2024-05-20 1:35PM EDT | 2024-06-21 | 0.52 | 0.20 | 4.20 | -0.53 | -50.48% | 1 | 58 | 61.18% |
| CHTR240719C00340000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 1.82 | 0.95 | 2.95 | 0.00 | - | 1 | 10 | 46.84% |
| CHTR240816C00340000 | 2024-05-23 12:44PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 1 | 309 | 41.53% |
| CHTR240920C00340000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 5.44 | 3.80 | 6.20 | 0.00 | - | 1 | 192 | 40.66% |
| CHTR241220C00340000 | 2024-05-23 3:57PM EDT | 2024-12-20 | 11.40 | 11.90 | 13.80 | 0.00 | - | 4 | 7 | 42.31% |
| CHTR250117C00340000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 18.30 | 13.50 | 14.80 | 0.00 | - | 16 | 95 | 41.06% |
| CHTR250620C00340000 | 2024-04-15 2:55PM EDT | 2025-06-20 | 24.90 | 23.90 | 31.00 | 0.00 | - | 3 | 4 | 47.38% |
| CHTR260116C00340000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 39.70 | 37.00 | 39.90 | 0.00 | - | 1 | 4 | 44.71% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00340000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 78.70 | 65.60 | 73.60 | 0.00 | - | 40 | 6 | 51.54% |
| CHTR240816P00340000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 75.98 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CHTR240920P00340000 | 2024-01-22 11:27AM EDT | 2024-09-20 | 20.30 | 57.80 | 59.30 | 0.00 | - | - | 7 | 0.00% |
| CHTR250117P00340000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 83.90 | 73.30 | 78.10 | 0.00 | - | 2 | 60 | 33.93% |
| CHTR250620P00340000 | 2024-03-13 2:07PM EDT | 2025-06-20 | 65.20 | 87.00 | 95.00 | 0.00 | - | - | 34 | 43.24% |
| CHTR251219P00340000 | 2024-01-02 2:01PM EDT | 2025-12-19 | 35.20 | 32.60 | 41.70 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR260116P00340000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 84.50 | 81.20 | 87.70 | +3.50 | +4.32% | 10 | 117 | 29.34% |
© 2024 Yahoo. Tutti i diritti riservati.