Italia markets close in 2 hours 33 minutes
FTSE MIB
34.732,50 +75,15 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,83 +0,57 (+0,73%) Bitcoin EUR
58.222,07 +1.611,88 (+2,85%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00370000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 121 | 50.00% |
| CHTR240524C00370000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CHTR240621C00370000 | 2024-04-02 11:02AM EDT | 2024-06-21 | 1.98 | 0.20 | 1.50 | 0.00 | - | 3 | 77 | 50.68% |
| CHTR240816C00370000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| CHTR240920C00370000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 12.50% |
| CHTR241220C00370000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| CHTR250117C00370000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| CHTR250620C00370000 | 2024-04-22 2:20PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 6.25% |
| CHTR251219C00370000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 31.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CHTR260116C00370000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 42.45 | 28.80 | 31.70 | 0.00 | - | 6 | 6 | 42.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00370000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 88.70 | 0.00 | 0.00 | 0.00 | - | 51 | 14 | 0.00% |
| CHTR240816P00370000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 105.90 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| CHTR250117P00370000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 96.00 | 102.60 | 109.30 | 0.00 | - | 20 | 361 | 45.66% |
| CHTR251219P00370000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 57.10 | 89.30 | 96.00 | 0.00 | - | 50 | 1 | 15.06% |
| CHTR260116P00370000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 93.00 | 112.00 | 121.00 | 0.00 | - | 40 | 28 | 38.30% |
© 2024 Yahoo. Tutti i diritti riservati.