Italia markets close in 43 minutes
FTSE MIB
34.763,98 +106,63 (+0,31%) Dow Jones
39.555,52 +42,68 (+0,11%) Nasdaq
16.378,85 +37,98 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,47 +1,21 (+1,55%) Bitcoin EUR
58.145,41 +1.566,09 (+2,77%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00380000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 379 | 98.44% |
| CHTR240621C00380000 | 2024-04-17 11:43AM EDT | 2024-06-21 | 0.55 | 0.05 | 1.50 | 0.00 | - | 25 | 135 | 50.66% |
| CHTR240816C00380000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 2.40 | 2.05 | 2.45 | 0.00 | - | 25 | 245 | 41.59% |
| CHTR240920C00380000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 5.50 | 1.55 | 6.50 | 0.00 | - | 3 | 6 | 46.75% |
| CHTR241220C00380000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 6.50 | 8.50 | 11.70 | 0.00 | - | - | 2 | 44.21% |
| CHTR250117C00380000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 8.30 | 9.80 | 10.80 | 0.00 | - | 12 | 258 | 40.40% |
| CHTR250620C00380000 | 2024-04-01 12:53PM EDT | 2025-06-20 | 23.10 | 10.00 | 18.00 | 0.00 | - | - | 6 | 39.22% |
| CHTR260116C00380000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 27.60 | 31.20 | 36.00 | 0.00 | - | 1 | 19 | 45.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00380000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 120.00 | 97.00 | 104.10 | 0.00 | - | 11 | 0 | 56.93% |
| CHTR240816P00380000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 116.10 | 97.10 | 104.90 | 0.00 | - | 6 | 8 | 52.60% |
| CHTR240920P00380000 | 2024-02-12 2:34PM EDT | 2024-09-20 | 81.75 | 81.20 | 86.80 | 0.00 | - | 20 | 0 | 0.00% |
| CHTR250117P00380000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 112.53 | 100.00 | 105.10 | 0.00 | - | 2 | 143 | 32.97% |
| CHTR251219P00380000 | 2023-11-03 1:37PM EDT | 2025-12-19 | 44.60 | 47.10 | 49.50 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR260116P00380000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 89.04 | 109.10 | 115.00 | 0.00 | - | 1 | 2 | 30.14% |
© 2024 Yahoo. Tutti i diritti riservati.