Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.673,57 +243,95 (+0,43%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00430000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 126.17% |
| CHTR240621C00430000 | 2024-03-08 1:35PM EDT | 2024-06-21 | 0.96 | 0.20 | 1.45 | 0.00 | - | 1 | 56 | 69.04% |
| CHTR240816C00430000 | 2024-02-16 11:35AM EDT | 2024-08-16 | 2.60 | 2.35 | 2.80 | 0.00 | - | 1 | 238 | 55.75% |
| CHTR250117C00430000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 4.20 | 4.40 | 5.30 | 0.00 | - | 25 | 86 | 41.25% |
| CHTR250620C00430000 | 2024-04-17 12:05PM EDT | 2025-06-20 | 10.40 | 7.00 | 14.00 | 0.00 | - | - | 2 | 43.89% |
| CHTR251219C00430000 | 2023-12-08 10:59AM EDT | 2025-12-19 | 59.30 | 54.90 | 60.80 | 0.00 | - | 2 | 7 | 70.33% |
| CHTR260116C00430000 | 2024-04-02 12:43PM EDT | 2026-01-16 | 24.10 | 14.10 | 17.70 | 0.00 | - | 2 | 2 | 38.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00430000 | 2024-02-07 4:50PM EDT | 2024-06-21 | 146.08 | 142.40 | 150.20 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816P00430000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 150.30 | 150.30 | 158.20 | -13.30 | -8.13% | 119 | 100 | 60.83% |
| CHTR250117P00430000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 150.30 | 150.50 | 158.30 | -13.60 | -8.30% | 35 | 16 | 38.10% |
| CHTR251219P00430000 | 2023-11-27 11:33AM EDT | 2025-12-19 | 72.21 | 71.70 | 78.20 | 0.00 | - | 2 | 7 | 0.00% |
| CHTR260116P00430000 | 2024-01-02 12:58PM EDT | 2026-01-16 | 77.00 | 74.00 | 84.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.