Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00580000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 129 | 100.39% |
CHTR240816C00580000 | 2023-11-01 2:56PM EDT | 2024-08-16 | 8.10 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 99.97% |
CHTR250117C00580000 | 2023-10-27 11:49AM EDT | 2025-01-17 | 15.00 | 13.40 | 14.50 | 0.00 | - | 1 | 0 | 76.06% |
CHTR250620C00580000 | 2024-03-28 11:45AM EDT | 2025-06-20 | 3.70 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 52.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR260116P00580000 | 2024-02-09 10:45AM EDT | 2026-01-16 | 287.00 | 291.00 | 301.00 | 0.00 | - | 1 | 0 | 38.28% |