Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00600000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 3,328 | 90.63% |
CHTR240816C00600000 | 2024-01-23 4:29PM EDT | 2024-08-16 | 1.00 | 0.15 | 1.20 | 0.00 | - | 2 | 4 | 74.66% |
CHTR250117C00600000 | 2024-05-22 1:05PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.70 | 0.00 | - | 7 | 706 | 44.75% |
CHTR260116C00600000 | 2024-01-10 12:00PM EDT | 2026-01-16 | 17.00 | 1.00 | 7.40 | 0.00 | - | - | 1 | 43.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117P00600000 | 2023-04-14 11:59AM EDT | 2025-01-17 | 258.75 | 259.00 | 267.00 | 0.00 | - | - | 0 | 0.00% |