Italia markets open in 7 hours 19 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
56.826,61 -1.304,86 (-2,24%) CMC Crypto 200
1.298,25 +3,57 (+0,28%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 62 | 75 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 220.00 | 0.05 | -2.00 | -97.56% | 1 | 153 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 235.00 | 0.04 | -0.06 | -60.00% | 2 | 44 |
| - | - | - | - | - | 237.50 | 0.05 | -0.35 | -87.50% | 11 | 12 |
| 25.95 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | -0.15 | -75.00% | 11 | 204 |
| - | - | - | - | - | 242.50 | 0.19 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 245.00 | 0.14 | 0.00 | - | 17 | 826 |
| 11.50 | 0.00 | - | 6 | 3 | 247.50 | 0.20 | 0.00 | - | 3 | 43 |
| 16.41 | 0.00 | - | 3 | 5 | 250.00 | 0.45 | +0.21 | +87.50% | 3 | 48 |
| 8.10 | 0.00 | - | - | 1 | 252.50 | 0.20 | 0.00 | - | 30 | 51 |
| 11.70 | 0.00 | - | 5 | 19 | 255.00 | 0.34 | +0.05 | +17.24% | 1 | 52 |
| 14.00 | 0.00 | - | 4 | 23 | 257.50 | 0.55 | 0.00 | - | 32 | 72 |
| 12.71 | 0.00 | - | 1 | 51 | 260.00 | 0.35 | -0.62 | -63.92% | 128 | 118 |
| 6.30 | 0.00 | - | 3 | 100 | 262.50 | 0.40 | -1.09 | -73.15% | 21 | 106 |
| 16.80 | +11.90 | +242.86% | 2 | 215 | 265.00 | 0.70 | -1.46 | -67.59% | 62 | 59 |
| 9.85 | +1.95 | +24.68% | 2 | 30 | 267.50 | 1.97 | -0.73 | -27.04% | 125 | 228 |
| 6.00 | +3.15 | +110.53% | 9 | 46 | 270.00 | 2.45 | -2.05 | -45.56% | 316 | 64 |
| 4.70 | +1.70 | +56.67% | 18 | 66 | 272.50 | 1.40 | -3.02 | -68.33% | 14 | 28 |
| 7.33 | +5.73 | +358.13% | 43 | 112 | 275.00 | 4.60 | -3.19 | -40.95% | 333 | 140 |
| 2.61 | +1.11 | +74.00% | 436 | 239 | 277.50 | 6.80 | +1.30 | +23.64% | 199 | 13 |
| 1.75 | +0.31 | +21.53% | 336 | 442 | 280.00 | 6.50 | +0.10 | +1.56% | 174 | 4 |
| 1.30 | -0.05 | -3.70% | 127 | 32 | 282.50 | - | - | - | - | - |
| 1.46 | +1.11 | +317.14% | 565 | 555 | 285.00 | 7.50 | -16.20 | -68.35% | 55 | 1 |
| 1.70 | +1.40 | +466.67% | 102 | 55 | 287.50 | - | - | - | - | - |
| 1.25 | +0.80 | +177.78% | 101 | 80 | 290.00 | - | - | - | - | - |
| 0.80 | +0.50 | +166.67% | 89 | 10 | 295.00 | - | - | - | - | - |
| 0.40 | +0.12 | +42.86% | 70 | 9 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 99 | 320.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 19 | 20 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 332.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 73 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 70 | 340.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 21 | 94 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 173 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.