Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00130000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 103 | 79.10% |
CHTR240920P00130000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 0.90 | 0.05 | 1.40 | 0.00 | - | 10 | 29 | 61.18% |
CHTR250117P00130000 | 2024-04-29 2:07PM EDT | 2025-01-17 | 1.80 | 0.55 | 2.55 | 0.00 | - | 2 | 24 | 51.28% |
CHTR260116P00130000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 6.28 | 2.30 | 9.10 | 0.00 | - | 7 | 10 | 52.00% |