Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00135000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 544 | 656 | 146.88% |
CHTR240621P00135000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 32 | 73.83% |
CHTR250117P00135000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 2.10 | 0.70 | 2.15 | 0.00 | - | 25 | 65 | 53.85% |
CHTR250620P00135000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 3.50 | 0.00 | 9.60 | 0.00 | - | - | 2 | 51.69% |
CHTR260116P00135000 | 2024-04-10 1:07PM EDT | 2026-01-16 | 7.40 | 2.55 | 7.10 | 0.00 | - | - | 2 | 47.05% |