Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR260116C00140000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 150.75 | 156.00 | 164.90 | 0.00 | - | 2 | 1 | 66.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00140000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 40 | 161.33% |
CHTR240920P00140000 | 2024-04-04 2:13PM EDT | 2024-09-20 | 0.75 | 0.25 | 3.10 | 0.00 | - | 1 | 10 | 68.92% |
CHTR250117P00140000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 2.25 | 0.40 | 6.40 | 0.00 | - | 1 | 133 | 58.91% |
CHTR250620P00140000 | 2024-04-10 10:25AM EDT | 2025-06-20 | 4.75 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 50.83% |
CHTR260116P00140000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 6.60 | 7.40 | 10.30 | 0.00 | - | 2 | 2 | 52.14% |