Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00160000 | 2023-12-07 2:05PM EDT | 2025-01-17 | 222.10 | 218.00 | 228.00 | 0.00 | - | 1 | 1 | 280.58% |
CHTR260116C00160000 | 2024-02-09 3:37PM EDT | 2026-01-16 | 151.99 | 143.00 | 151.00 | 0.00 | - | - | 3 | 73.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00160000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 104 | 127.73% |
CHTR240621P00160000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.35 | 0.10 | 3.70 | 0.00 | - | 2 | 8 | 99.61% |
CHTR240920P00160000 | 2024-03-06 3:56PM EDT | 2024-09-20 | 1.70 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 57.20% |
CHTR241220P00160000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.20 | 1.45 | 5.80 | 0.00 | - | - | 5 | 51.34% |
CHTR250117P00160000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 4.20 | 2.00 | 8.00 | 0.00 | - | 1 | 20 | 52.92% |
CHTR260116P00160000 | 2024-04-05 12:05PM EDT | 2026-01-16 | 11.00 | 7.30 | 12.90 | 0.00 | - | 1 | 23 | 46.70% |