Italia markets closed
Dow Jones
38.958,90 +74,64 (+0,19%) Nasdaq
16.282,40 -50,15 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.031,93 -1.109,70 (-1,88%) CMC Crypto 200
1.324,62 +29,95 (+2,31%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00170000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 286.00 | 275.00 | 284.00 | 0.00 | - | - | 1 | 1,400.00% |
| CHTR250117C00170000 | 2023-11-06 2:24PM EDT | 2025-01-17 | 257.44 | 200.00 | 209.50 | 0.00 | - | 1 | 0 | 223.96% |
| CHTR260116C00170000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 121.00 | 132.00 | 140.00 | 0.00 | - | 9 | 46 | 60.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00170000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 13 | 118.36% |
| CHTR240621P00170000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | 0.00 | - | 23 | 24 | 77.34% |
| CHTR240816P00170000 | 2024-02-07 3:43PM EDT | 2024-08-16 | 1.33 | 1.20 | 2.65 | 0.00 | - | 3 | 9 | 61.84% |
| CHTR240920P00170000 | 2024-04-08 9:44AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CHTR241220P00170000 | 2024-05-01 3:10PM EDT | 2024-12-20 | 3.00 | 2.50 | 3.70 | -0.80 | -21.05% | 1 | 1 | 48.35% |
| CHTR250117P00170000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 5.20 | 2.05 | 7.10 | 0.00 | - | 5 | 37 | 55.25% |
| CHTR251219P00170000 | 2024-03-13 10:48AM EDT | 2025-12-19 | 9.50 | 10.90 | 16.20 | 0.00 | - | 120 | 58 | 49.35% |
| CHTR260116P00170000 | 2023-12-06 2:33PM EDT | 2026-01-16 | 6.90 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 41.31% |
© 2024 Yahoo. Tutti i diritti riservati.